Vontobel Fund - Global Active Bond A-EUR
WKN: A143PK / ISIN: LU1112750762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 76,95 | 76,95 | 76,95 | 76,95 | - |
| 09.03.26 | 76,74 | 76,74 | 76,74 | 76,74 | - |
| 06.03.26 | 76,84 | 76,84 | 76,84 | 76,84 | - |
| 05.03.26 | 77,02 | 77,02 | 77,02 | 77,02 | - |
| 04.03.26 | 77,38 | 77,38 | 77,38 | 77,38 | - |
| 03.03.26 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 02.03.26 | 77,50 | 77,50 | 77,50 | 77,50 | - |
| 27.02.26 | 77,77 | 77,77 | 77,77 | 77,77 | - |
| 26.02.26 | 77,72 | 77,72 | 77,72 | 77,72 | - |
| 25.02.26 | 77,66 | 77,66 | 77,66 | 77,66 | - |
| 24.02.26 | 77,65 | 77,65 | 77,65 | 77,65 | - |
| 23.02.26 | 77,69 | 77,69 | 77,69 | 77,69 | - |
| 20.02.26 | 77,54 | 77,54 | 77,54 | 77,54 | - |
| 19.02.26 | 77,54 | 77,54 | 77,54 | 77,54 | - |
| 18.02.26 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 17.02.26 | 77,53 | 77,53 | 77,53 | 77,53 | - |
| 13.02.26 | 77,45 | 77,45 | 77,45 | 77,45 | - |
| 12.02.26 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 11.02.26 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 10.02.26 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 09.02.26 | 77,11 | 77,11 | 77,11 | 77,11 | - |
| 06.02.26 | 77,06 | 77,06 | 77,06 | 77,06 | - |
| 05.02.26 | 77,08 | 77,08 | 77,08 | 77,08 | - |
| 04.02.26 | 77,03 | 77,03 | 77,03 | 77,03 | - |
| 03.02.26 | 76,95 | 76,95 | 76,95 | 76,95 | - |
