Janus Henderson Horizon Euroland Fund A1 EUR
WKN: A143LX / ISIN: LU1316542601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 09.03.26 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 06.03.26 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 05.03.26 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 04.03.26 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 03.03.26 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 02.03.26 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 27.02.26 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 26.02.26 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 25.02.26 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 24.02.26 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 23.02.26 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 20.02.26 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 19.02.26 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 18.02.26 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 17.02.26 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 16.02.26 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 13.02.26 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 12.02.26 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 11.02.26 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 10.02.26 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 09.02.26 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 06.02.26 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 05.02.26 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 04.02.26 | 18,67 | 18,67 | 18,67 | 18,67 | - |
