All Asia (T)
WKN: 658862 / ISIN: AT0000721436Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 10.03.26 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 09.03.26 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 06.03.26 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 05.03.26 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 04.03.26 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 03.03.26 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 02.03.26 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 27.02.26 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 26.02.26 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 25.02.26 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 24.02.26 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 23.02.26 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 20.02.26 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 19.02.26 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 18.02.26 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 17.02.26 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 16.02.26 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 13.02.26 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 12.02.26 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 11.02.26 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 10.02.26 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 09.02.26 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 06.02.26 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 05.02.26 | 24,93 | 24,93 | 24,93 | 24,93 | - |
