AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 30.01.26 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| 29.01.26 | 2.037 | 2.037 | 2.037 | 2.037 | - |
| 28.01.26 | 2.043 | 2.043 | 2.043 | 2.043 | - |
| 27.01.26 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 26.01.26 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 23.01.26 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 22.01.26 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 21.01.26 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 20.01.26 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 19.01.26 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 16.01.26 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 15.01.26 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 14.01.26 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 13.01.26 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 12.01.26 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 09.01.26 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 08.01.26 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 07.01.26 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 06.01.26 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 05.01.26 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 02.01.26 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 31.12.25 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 30.12.25 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 29.12.25 | 1.847 | 1.847 | 1.847 | 1.847 | - |
