Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 10.03.26 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 09.03.26 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 06.03.26 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 05.03.26 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 04.03.26 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 03.03.26 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 02.03.26 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 27.02.26 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 26.02.26 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 25.02.26 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 24.02.26 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 23.02.26 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 20.02.26 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 19.02.26 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 18.02.26 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 17.02.26 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 16.02.26 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 13.02.26 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 12.02.26 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 11.02.26 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 10.02.26 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 09.02.26 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 06.02.26 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 05.02.26 | 24,84 | 24,84 | 24,84 | 24,84 | - |
