Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 2.037 | 2.037 | 2.037 | 2.037 | - |
| 09.03.26 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 06.03.26 | 2.072 | 2.072 | 2.072 | 2.072 | - |
| 05.03.26 | 2.083 | 2.083 | 2.083 | 2.083 | - |
| 04.03.26 | 2.063 | 2.063 | 2.063 | 2.063 | - |
| 03.03.26 | 2.102 | 2.102 | 2.102 | 2.102 | - |
| 02.03.26 | 2.150 | 2.150 | 2.150 | 2.150 | - |
| 27.02.26 | 2.162 | 2.162 | 2.162 | 2.162 | - |
| 26.02.26 | 2.142 | 2.142 | 2.142 | 2.142 | - |
| 25.02.26 | 2.114 | 2.114 | 2.114 | 2.114 | - |
| 24.02.26 | 2.080 | 2.080 | 2.080 | 2.080 | - |
| 23.02.26 | 2.080 | 2.080 | 2.080 | 2.080 | - |
| 20.02.26 | 2.093 | 2.093 | 2.093 | 2.093 | - |
| 19.02.26 | 2.106 | 2.106 | 2.106 | 2.106 | - |
| 18.02.26 | 2.090 | 2.090 | 2.090 | 2.090 | - |
| 17.02.26 | 2.071 | 2.071 | 2.071 | 2.071 | - |
| 16.02.26 | 2.070 | 2.070 | 2.070 | 2.070 | - |
| 13.02.26 | 2.071 | 2.071 | 2.071 | 2.071 | - |
| 12.02.26 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 11.02.26 | 2.104 | 2.104 | 2.104 | 2.104 | - |
| 10.02.26 | 2.063 | 2.063 | 2.063 | 2.063 | - |
| 09.02.26 | 2.060 | 2.060 | 2.060 | 2.060 | - |
| 06.02.26 | 2.018 | 2.018 | 2.018 | 2.018 | - |
| 05.02.26 | 2.068 | 2.068 | 2.068 | 2.068 | - |
| 04.02.26 | 2.085 | 2.085 | 2.085 | 2.085 | - |
