Invesco Greater China Equity Fund A EUR auss.
WKN: A117QG / ISIN: LU1075210119Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 09.03.26 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 06.03.26 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 05.03.26 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 04.03.26 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 03.03.26 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 02.03.26 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 27.02.26 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 26.02.26 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 25.02.26 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 24.02.26 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 23.02.26 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 20.02.26 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 19.02.26 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 18.02.26 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 17.02.26 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 16.02.26 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 13.02.26 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 12.02.26 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 11.02.26 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 10.02.26 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 09.02.26 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 06.02.26 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 05.02.26 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 04.02.26 | 19,32 | 19,32 | 19,32 | 19,32 | - |
