JPM Euroland Equity A (dist) - USD
WKN: 693072 / ISIN: LU0117904457Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 10.03.26 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 09.03.26 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 06.03.26 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 05.03.26 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 04.03.26 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 03.03.26 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 02.03.26 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 27.02.26 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 26.02.26 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 25.02.26 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 24.02.26 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 23.02.26 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 20.02.26 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 19.02.26 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 18.02.26 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 17.02.26 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 16.02.26 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 13.02.26 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 12.02.26 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 11.02.26 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 10.02.26 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 09.02.26 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 06.02.26 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 05.02.26 | 19,39 | 19,39 | 19,39 | 19,39 | - |
