KCD-Union ESG RENTEN
WKN: 532652 / ISIN: DE0005326524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 09.03.26 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 06.03.26 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 05.03.26 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 04.03.26 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 03.03.26 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 02.03.26 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 27.02.26 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 26.02.26 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 25.02.26 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 24.02.26 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 23.02.26 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 20.02.26 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 19.02.26 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 18.02.26 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 17.02.26 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 16.02.26 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 13.02.26 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 12.02.26 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 11.02.26 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 10.02.26 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 09.02.26 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 06.02.26 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 05.02.26 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 04.02.26 | 47,52 | 47,52 | 47,52 | 47,52 | - |
