Xtrackers Nikkei 225 UCITS ETF 1D
WKN: DBX0NJ / ISIN: LU0839027447Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 5.591 | 5.591 | 5.591 | 5.591 | - |
| 09.03.26 | 5.434 | 5.434 | 5.434 | 5.434 | - |
| 06.03.26 | 5.732 | 5.732 | 5.732 | 5.732 | - |
| 05.03.26 | 5.697 | 5.697 | 5.697 | 5.697 | - |
| 04.03.26 | 5.591 | 5.591 | 5.591 | 5.591 | - |
| 03.03.26 | 5.800 | 5.800 | 5.800 | 5.800 | - |
| 02.03.26 | 5.984 | 5.984 | 5.984 | 5.984 | - |
| 27.02.26 | 6.065 | 6.065 | 6.065 | 6.065 | - |
| 26.02.26 | 6.055 | 6.055 | 6.055 | 6.055 | - |
| 25.02.26 | 6.035 | 6.035 | 6.035 | 6.035 | - |
| 24.02.26 | 5.905 | 5.905 | 5.905 | 5.905 | - |
| 23.02.26 | 5.854 | 5.854 | 5.854 | 5.854 | - |
| 20.02.26 | 5.854 | 5.854 | 5.854 | 5.854 | - |
| 19.02.26 | 5.920 | 5.920 | 5.920 | 5.920 | - |
| 18.02.26 | 5.887 | 5.887 | 5.887 | 5.887 | - |
| 17.02.26 | 5.861 | 5.861 | 5.861 | 5.861 | - |
| 16.02.26 | 5.886 | 5.886 | 5.886 | 5.886 | - |
| 13.02.26 | 5.900 | 5.900 | 5.900 | 5.900 | - |
| 12.02.26 | 5.972 | 5.972 | 5.972 | 5.972 | - |
| 11.02.26 | 5.973 | 5.973 | 5.973 | 5.973 | - |
| 10.02.26 | 5.973 | 5.973 | 5.973 | 5.973 | - |
| 09.02.26 | 5.840 | 5.840 | 5.840 | 5.840 | - |
| 06.02.26 | 5.621 | 5.621 | 5.621 | 5.621 | - |
| 05.02.26 | 5.576 | 5.576 | 5.576 | 5.576 | - |
| 04.02.26 | 5.625 | 5.625 | 5.625 | 5.625 | - |
