MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 10.03.26 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 09.03.26 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 06.03.26 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 05.03.26 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 04.03.26 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 03.03.26 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 02.03.26 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 27.02.26 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 26.02.26 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 25.02.26 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 24.02.26 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 23.02.26 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 20.02.26 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 19.02.26 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 18.02.26 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 17.02.26 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 16.02.26 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 13.02.26 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 12.02.26 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 11.02.26 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 10.02.26 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 09.02.26 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 06.02.26 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 05.02.26 | 1.686 | 1.686 | 1.686 | 1.686 | - |
