Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 10.03.26 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 09.03.26 | 30,34 | 30,34 | 30,34 | 30,34 | - |
| 06.03.26 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 05.03.26 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 04.03.26 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 03.03.26 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 02.03.26 | 33,15 | 33,15 | 33,15 | 33,15 | - |
| 27.02.26 | 33,69 | 33,69 | 33,69 | 33,69 | - |
| 26.02.26 | 34,22 | 34,22 | 34,22 | 34,22 | - |
| 25.02.26 | 34,10 | 34,10 | 34,10 | 34,10 | - |
| 24.02.26 | 33,63 | 33,63 | 33,63 | 33,63 | - |
| 23.02.26 | 33,44 | 33,44 | 33,44 | 33,44 | - |
| 20.02.26 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 16.02.26 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 13.02.26 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 12.02.26 | 33,15 | 33,15 | 33,15 | 33,15 | - |
| 11.02.26 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 10.02.26 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 09.02.26 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 06.02.26 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 05.02.26 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 04.02.26 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 03.02.26 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 02.02.26 | 31,44 | 31,44 | 31,44 | 31,44 | - |
