Franklin Global Convertible Securities Fund A (acc) USD
WKN: A1JTUU / ISIN: LU0727122425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 10.03.26 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 09.03.26 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 06.03.26 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 05.03.26 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 04.03.26 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 03.03.26 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 02.03.26 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 27.02.26 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 26.02.26 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 25.02.26 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 24.02.26 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 23.02.26 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 20.02.26 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 19.02.26 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 18.02.26 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 17.02.26 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 13.02.26 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 12.02.26 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 11.02.26 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 10.02.26 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 09.02.26 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 06.02.26 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 05.02.26 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 04.02.26 | 27,97 | 27,97 | 27,97 | 27,97 | - |
