AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 2.916 | 2.916 | 2.916 | 2.916 | - |
| 06.01.26 | 2.885 | 2.885 | 2.885 | 2.885 | - |
| 05.01.26 | 2.873 | 2.873 | 2.873 | 2.873 | - |
| 02.01.26 | 2.859 | 2.859 | 2.859 | 2.859 | - |
| 30.12.25 | 2.853 | 2.853 | 2.853 | 2.853 | - |
| 29.12.25 | 2.835 | 2.835 | 2.835 | 2.835 | - |
| 23.12.25 | 2.834 | 2.834 | 2.834 | 2.834 | - |
| 22.12.25 | 2.823 | 2.823 | 2.823 | 2.823 | - |
| 19.12.25 | 2.829 | 2.829 | 2.829 | 2.829 | - |
| 18.12.25 | 2.806 | 2.806 | 2.806 | 2.806 | - |
| 17.12.25 | 2.813 | 2.813 | 2.813 | 2.813 | - |
| 16.12.25 | 2.814 | 2.814 | 2.814 | 2.814 | - |
| 15.12.25 | 2.805 | 2.805 | 2.805 | 2.805 | - |
| 12.12.25 | 2.814 | 2.814 | 2.814 | 2.814 | - |
| 11.12.25 | 2.799 | 2.799 | 2.799 | 2.799 | - |
| 10.12.25 | 2.789 | 2.789 | 2.789 | 2.789 | - |
| 09.12.25 | 2.804 | 2.804 | 2.804 | 2.804 | - |
| 08.12.25 | 2.818 | 2.818 | 2.818 | 2.818 | - |
| 05.12.25 | 2.831 | 2.831 | 2.831 | 2.831 | - |
| 04.12.25 | 2.816 | 2.816 | 2.816 | 2.816 | - |
| 03.12.25 | 2.804 | 2.804 | 2.804 | 2.804 | - |
| 02.12.25 | 2.810 | 2.810 | 2.810 | 2.810 | - |
| 01.12.25 | 2.812 | 2.812 | 2.812 | 2.812 | - |
| 28.11.25 | 2.816 | 2.816 | 2.816 | 2.816 | - |
| 27.11.25 | 2.804 | 2.804 | 2.804 | 2.804 | - |
