AXA IM Global Small Cap Equity QI B Acc EUR
WKN: 692188 / ISIN: IE0031069168Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 04.03.26 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 03.03.26 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 02.03.26 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 27.02.26 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 26.02.26 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 25.02.26 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 24.02.26 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 20.02.26 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 19.02.26 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 18.02.26 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 17.02.26 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 13.02.26 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 12.02.26 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 10.02.26 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 09.02.26 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 06.02.26 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 05.02.26 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 04.02.26 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 03.02.26 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 30.01.26 | 55,76 | 55,76 | 55,76 | 55,76 | - |
| 29.01.26 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 28.01.26 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 27.01.26 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 26.01.26 | 56,59 | 56,59 | 56,59 | 56,59 | - |
