I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 09.03.26 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 06.03.26 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 05.03.26 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 04.03.26 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 03.03.26 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 02.03.26 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 27.02.26 | 2.005 | 2.005 | 2.005 | 2.005 | - |
| 26.02.26 | 2.012 | 2.012 | 2.012 | 2.012 | - |
| 25.02.26 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 24.02.26 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 23.02.26 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 20.02.26 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 19.02.26 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 18.02.26 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 17.02.26 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 16.02.26 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 13.02.26 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 12.02.26 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 11.02.26 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 10.02.26 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 09.02.26 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 06.02.26 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 05.02.26 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 04.02.26 | 1.984 | 1.984 | 1.984 | 1.984 | - |
