ODDO BHF Money Market G-EUR
WKN: A1CUGJ / ISIN: DE000A1CUGJ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 5.362 | 5.362 | 5.362 | 5.362 | - |
| 10.03.26 | 5.362 | 5.362 | 5.362 | 5.362 | - |
| 09.03.26 | 5.361 | 5.361 | 5.361 | 5.361 | - |
| 06.03.26 | 5.362 | 5.362 | 5.362 | 5.362 | - |
| 05.03.26 | 5.361 | 5.361 | 5.361 | 5.361 | - |
| 04.03.26 | 5.361 | 5.361 | 5.361 | 5.361 | - |
| 03.03.26 | 5.361 | 5.361 | 5.361 | 5.361 | - |
| 02.03.26 | 5.361 | 5.361 | 5.361 | 5.361 | - |
| 27.02.26 | 5.361 | 5.361 | 5.361 | 5.361 | - |
| 26.02.26 | 5.360 | 5.360 | 5.360 | 5.360 | - |
| 25.02.26 | 5.360 | 5.360 | 5.360 | 5.360 | - |
| 24.02.26 | 5.359 | 5.359 | 5.359 | 5.359 | - |
| 23.02.26 | 5.359 | 5.359 | 5.359 | 5.359 | - |
| 20.02.26 | 5.359 | 5.359 | 5.359 | 5.359 | - |
| 19.02.26 | 5.358 | 5.358 | 5.358 | 5.358 | - |
| 18.02.26 | 5.358 | 5.358 | 5.358 | 5.358 | - |
| 17.02.26 | 5.358 | 5.358 | 5.358 | 5.358 | - |
| 13.02.26 | 5.357 | 5.357 | 5.357 | 5.357 | - |
| 12.02.26 | 5.356 | 5.356 | 5.356 | 5.356 | - |
| 11.02.26 | 5.356 | 5.356 | 5.356 | 5.356 | - |
| 10.02.26 | 5.356 | 5.356 | 5.356 | 5.356 | - |
| 09.02.26 | 5.356 | 5.356 | 5.356 | 5.356 | - |
| 06.02.26 | 5.355 | 5.355 | 5.355 | 5.355 | - |
| 05.02.26 | 5.355 | 5.355 | 5.355 | 5.355 | - |
| 04.02.26 | 5.354 | 5.354 | 5.354 | 5.354 | - |
