Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 15.308 | 15.308 | 15.308 | 15.308 | - |
| 10.03.26 | 15.330 | 15.330 | 15.330 | 15.330 | - |
| 09.03.26 | 15.222 | 15.222 | 15.222 | 15.222 | - |
| 06.03.26 | 15.265 | 15.265 | 15.265 | 15.265 | - |
| 05.03.26 | 15.435 | 15.435 | 15.435 | 15.435 | - |
| 04.03.26 | 15.387 | 15.387 | 15.387 | 15.387 | - |
| 03.03.26 | 15.273 | 15.273 | 15.273 | 15.273 | - |
| 02.03.26 | 15.471 | 15.471 | 15.471 | 15.471 | - |
| 27.02.26 | 15.557 | 15.557 | 15.557 | 15.557 | - |
| 26.02.26 | 15.642 | 15.642 | 15.642 | 15.642 | - |
| 25.02.26 | 15.599 | 15.599 | 15.599 | 15.599 | - |
| 24.02.26 | 15.579 | 15.579 | 15.579 | 15.579 | - |
| 23.02.26 | 15.594 | 15.594 | 15.594 | 15.594 | - |
| 20.02.26 | 15.583 | 15.583 | 15.583 | 15.583 | - |
| 19.02.26 | 15.583 | 15.583 | 15.583 | 15.583 | - |
| 18.02.26 | 15.627 | 15.627 | 15.627 | 15.627 | - |
| 17.02.26 | 15.618 | 15.618 | 15.618 | 15.618 | - |
| 13.02.26 | 15.599 | 15.599 | 15.599 | 15.599 | - |
| 12.02.26 | 15.579 | 15.579 | 15.579 | 15.579 | - |
| 11.02.26 | 15.599 | 15.599 | 15.599 | 15.599 | - |
| 10.02.26 | 15.537 | 15.537 | 15.537 | 15.537 | - |
| 09.02.26 | 15.482 | 15.482 | 15.482 | 15.482 | - |
| 06.02.26 | 15.444 | 15.444 | 15.444 | 15.444 | - |
| 05.02.26 | 15.428 | 15.428 | 15.428 | 15.428 | - |
| 04.02.26 | 15.453 | 15.453 | 15.453 | 15.453 | - |
