Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 09.03.26 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 06.03.26 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 05.03.26 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 04.03.26 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 03.03.26 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 02.03.26 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 27.02.26 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 26.02.26 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 25.02.26 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 24.02.26 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 23.02.26 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 20.02.26 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 19.02.26 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 18.02.26 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 17.02.26 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 16.02.26 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 13.02.26 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 12.02.26 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 11.02.26 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 10.02.26 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 09.02.26 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 06.02.26 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 05.02.26 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 04.02.26 | 1.570 | 1.570 | 1.570 | 1.570 | - |
