Franklin European Corporate Bond Fund A (acc) EUR
WKN: A1CU9C / ISIN: LU0496369546Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 13,51 | 13,51 | 13,51 | 13,51 | - |
| 10.03.26 | 13,57 | 13,57 | 13,57 | 13,57 | - |
| 09.03.26 | 13,52 | 13,52 | 13,52 | 13,52 | - |
| 06.03.26 | 13,55 | 13,55 | 13,55 | 13,55 | - |
| 05.03.26 | 13,58 | 13,58 | 13,58 | 13,58 | - |
| 04.03.26 | 13,64 | 13,64 | 13,64 | 13,64 | - |
| 03.03.26 | 13,60 | 13,60 | 13,60 | 13,60 | - |
| 02.03.26 | 13,65 | 13,65 | 13,65 | 13,65 | - |
| 27.02.26 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 26.02.26 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 25.02.26 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 24.02.26 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 23.02.26 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 20.02.26 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 19.02.26 | 13,67 | 13,67 | 13,67 | 13,67 | - |
| 18.02.26 | 13,67 | 13,67 | 13,67 | 13,67 | - |
| 17.02.26 | 13,67 | 13,67 | 13,67 | 13,67 | - |
| 16.02.26 | 13,70 | 13,70 | 13,70 | 13,70 | - |
| 13.02.26 | 13,67 | 13,67 | 13,67 | 13,67 | - |
| 12.02.26 | 13,66 | 13,66 | 13,66 | 13,66 | - |
| 11.02.26 | 13,65 | 13,65 | 13,65 | 13,65 | - |
| 10.02.26 | 13,66 | 13,66 | 13,66 | 13,66 | - |
| 09.02.26 | 13,65 | 13,65 | 13,65 | 13,65 | - |
| 06.02.26 | 13,64 | 13,64 | 13,64 | 13,64 | - |
| 05.02.26 | 13,63 | 13,63 | 13,63 | 13,63 | - |
