LGT GIM Growth (CHF) B
WKN: A0RF5E / ISIN: LI0108469268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.25 | 15.853 | 15.853 | 15.853 | 15.853 | - |
| 03.11.25 | 15.903 | 15.903 | 15.903 | 15.903 | - |
| 31.10.25 | 15.866 | 15.866 | 15.866 | 15.866 | - |
| 27.10.25 | 15.907 | 15.907 | 15.907 | 15.907 | - |
| 20.10.25 | 15.797 | 15.797 | 15.797 | 15.797 | - |
| 13.10.25 | 15.673 | 15.673 | 15.673 | 15.673 | - |
| 06.10.25 | 15.761 | 15.761 | 15.761 | 15.761 | - |
| 30.09.25 | 15.638 | 15.638 | 15.638 | 15.638 | - |
| 29.09.25 | 15.623 | 15.623 | 15.623 | 15.623 | - |
| 22.09.25 | 15.624 | 15.624 | 15.624 | 15.624 | - |
| 15.09.25 | 15.556 | 15.556 | 15.556 | 15.556 | - |
| 09.09.25 | 15.413 | 15.413 | 15.413 | 15.413 | - |
| 01.09.25 | 15.350 | 15.350 | 15.350 | 15.350 | - |
| 31.08.25 | 15.341 | 15.341 | 15.341 | 15.341 | - |
| 25.08.25 | 15.379 | 15.379 | 15.379 | 15.379 | - |
| 18.08.25 | 15.366 | 15.366 | 15.366 | 15.366 | - |
| 11.08.25 | 15.293 | 15.293 | 15.293 | 15.293 | - |
| 04.08.25 | 15.214 | 15.214 | 15.214 | 15.214 | - |
| 31.07.25 | 15.241 | 15.241 | 15.241 | 15.241 | - |
| 28.07.25 | 15.285 | 15.285 | 15.285 | 15.285 | - |
| 21.07.25 | 15.213 | 15.213 | 15.213 | 15.213 | - |
| 14.07.25 | 15.106 | 15.106 | 15.106 | 15.106 | - |
| 07.07.25 | 15.075 | 15.075 | 15.075 | 15.075 | - |
| 30.06.25 | 15.067 | 15.067 | 15.067 | 15.067 | - |
| 23.06.25 | 14.898 | 14.898 | 14.898 | 14.898 | - |
