Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 2.307 | 2.307 | 2.307 | 2.307 | - |
| 29.01.26 | 2.292 | 2.292 | 2.292 | 2.292 | - |
| 28.01.26 | 2.306 | 2.306 | 2.306 | 2.306 | - |
| 27.01.26 | 2.280 | 2.280 | 2.280 | 2.280 | - |
| 23.01.26 | 2.290 | 2.290 | 2.290 | 2.290 | - |
| 22.01.26 | 2.333 | 2.333 | 2.333 | 2.333 | - |
| 21.01.26 | 2.330 | 2.330 | 2.330 | 2.330 | - |
| 20.01.26 | 2.358 | 2.358 | 2.358 | 2.358 | - |
| 19.01.26 | 2.398 | 2.398 | 2.398 | 2.398 | - |
| 16.01.26 | 2.408 | 2.408 | 2.408 | 2.408 | - |
| 14.01.26 | 2.438 | 2.438 | 2.438 | 2.438 | - |
| 13.01.26 | 2.445 | 2.445 | 2.445 | 2.445 | - |
| 12.01.26 | 2.451 | 2.451 | 2.451 | 2.451 | - |
| 09.01.26 | 2.465 | 2.465 | 2.465 | 2.465 | - |
| 08.01.26 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 07.01.26 | 2.506 | 2.506 | 2.506 | 2.506 | - |
| 06.01.26 | 2.502 | 2.502 | 2.502 | 2.502 | - |
| 05.01.26 | 2.520 | 2.520 | 2.520 | 2.520 | - |
| 02.01.26 | 2.521 | 2.521 | 2.521 | 2.521 | - |
| 31.12.25 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 30.12.25 | 2.502 | 2.502 | 2.502 | 2.502 | - |
| 29.12.25 | 2.498 | 2.498 | 2.498 | 2.498 | - |
| 23.12.25 | 2.520 | 2.520 | 2.520 | 2.520 | - |
| 22.12.25 | 2.517 | 2.517 | 2.517 | 2.517 | - |
| 19.12.25 | 2.511 | 2.511 | 2.511 | 2.511 | - |
