Candriam Equities L Australia C
WKN: 987193 / ISIN: LU0078775011Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 2.285 | 2.285 | 2.285 | 2.285 | - |
| 16.03.26 | 2.286 | 2.286 | 2.286 | 2.286 | - |
| 13.03.26 | 2.302 | 2.302 | 2.302 | 2.302 | - |
| 12.03.26 | 2.302 | 2.302 | 2.302 | 2.302 | - |
| 11.03.26 | 2.342 | 2.342 | 2.342 | 2.342 | - |
| 10.03.26 | 2.321 | 2.321 | 2.321 | 2.321 | - |
| 09.03.26 | 2.279 | 2.279 | 2.279 | 2.279 | - |
| 06.03.26 | 2.361 | 2.361 | 2.361 | 2.361 | - |
| 05.03.26 | 2.373 | 2.373 | 2.373 | 2.373 | - |
| 04.03.26 | 2.350 | 2.350 | 2.350 | 2.350 | - |
| 03.03.26 | 2.395 | 2.395 | 2.395 | 2.395 | - |
| 02.03.26 | 2.449 | 2.449 | 2.449 | 2.449 | - |
| 27.02.26 | 2.463 | 2.463 | 2.463 | 2.463 | - |
| 26.02.26 | 2.441 | 2.441 | 2.441 | 2.441 | - |
| 25.02.26 | 2.409 | 2.409 | 2.409 | 2.409 | - |
| 24.02.26 | 2.370 | 2.370 | 2.370 | 2.370 | - |
| 23.02.26 | 2.370 | 2.370 | 2.370 | 2.370 | - |
| 20.02.26 | 2.384 | 2.384 | 2.384 | 2.384 | - |
| 19.02.26 | 2.399 | 2.399 | 2.399 | 2.399 | - |
| 18.02.26 | 2.380 | 2.380 | 2.380 | 2.380 | - |
| 17.02.26 | 2.359 | 2.359 | 2.359 | 2.359 | - |
| 16.02.26 | 2.358 | 2.358 | 2.358 | 2.358 | - |
| 13.02.26 | 2.359 | 2.359 | 2.359 | 2.359 | - |
| 12.02.26 | 2.403 | 2.403 | 2.403 | 2.403 | - |
| 11.02.26 | 2.396 | 2.396 | 2.396 | 2.396 | - |
