Candriam Equities L Australia C auss.
WKN: 987192 / ISIN: LU0078775284Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 962,76 | 962,76 | 962,76 | 962,76 | - |
| 17.03.26 | 960,02 | 960,02 | 960,02 | 960,02 | - |
| 16.03.26 | 960,53 | 960,53 | 960,53 | 960,53 | - |
| 13.03.26 | 966,99 | 966,99 | 966,99 | 966,99 | - |
| 12.03.26 | 967,33 | 967,33 | 967,33 | 967,33 | - |
| 11.03.26 | 984,02 | 984,02 | 984,02 | 984,02 | - |
| 10.03.26 | 974,98 | 974,98 | 974,98 | 974,98 | - |
| 09.03.26 | 957,58 | 957,58 | 957,58 | 957,58 | - |
| 06.03.26 | 991,94 | 991,94 | 991,94 | 991,94 | - |
| 05.03.26 | 997,03 | 997,03 | 997,03 | 997,03 | - |
| 04.03.26 | 987,29 | 987,29 | 987,29 | 987,29 | - |
| 03.03.26 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 02.03.26 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 27.02.26 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 26.02.26 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 25.02.26 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 24.02.26 | 995,55 | 995,55 | 995,55 | 995,55 | - |
| 23.02.26 | 995,69 | 995,69 | 995,69 | 995,69 | - |
| 20.02.26 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 19.02.26 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 18.02.26 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 17.02.26 | 991,05 | 991,05 | 991,05 | 991,05 | - |
| 16.02.26 | 990,74 | 990,74 | 990,74 | 990,74 | - |
| 13.02.26 | 991,02 | 991,02 | 991,02 | 991,02 | - |
| 12.02.26 | 1.010 | 1.010 | 1.010 | 1.010 | - |
