Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 13.318 | 13.318 | 13.318 | 13.318 | - |
| 05.03.26 | 13.382 | 13.382 | 13.382 | 13.382 | - |
| 04.03.26 | 13.408 | 13.408 | 13.408 | 13.408 | - |
| 03.03.26 | 13.399 | 13.399 | 13.399 | 13.399 | - |
| 02.03.26 | 13.751 | 13.751 | 13.751 | 13.751 | - |
| 27.02.26 | 14.039 | 14.039 | 14.039 | 14.039 | - |
| 26.02.26 | 13.982 | 13.982 | 13.982 | 13.982 | - |
| 25.02.26 | 13.997 | 13.997 | 13.997 | 13.997 | - |
| 24.02.26 | 13.879 | 13.879 | 13.879 | 13.879 | - |
| 23.02.26 | 13.837 | 13.837 | 13.837 | 13.837 | - |
| 20.02.26 | 13.878 | 13.878 | 13.878 | 13.878 | - |
| 19.02.26 | 13.821 | 13.821 | 13.821 | 13.821 | - |
| 18.02.26 | 13.842 | 13.842 | 13.842 | 13.842 | - |
| 17.02.26 | 13.878 | 13.878 | 13.878 | 13.878 | - |
| 16.02.26 | 13.875 | 13.875 | 13.875 | 13.875 | - |
| 13.02.26 | 13.877 | 13.877 | 13.877 | 13.877 | - |
| 12.02.26 | 13.874 | 13.874 | 13.874 | 13.874 | - |
| 11.02.26 | 13.960 | 13.960 | 13.960 | 13.960 | - |
| 10.02.26 | 13.981 | 13.981 | 13.981 | 13.981 | - |
| 09.02.26 | 14.001 | 14.001 | 14.001 | 14.001 | - |
| 06.02.26 | 13.870 | 13.870 | 13.870 | 13.870 | - |
| 05.02.26 | 13.725 | 13.725 | 13.725 | 13.725 | - |
| 04.02.26 | 13.862 | 13.862 | 13.862 | 13.862 | - |
| 03.02.26 | 13.864 | 13.864 | 13.864 | 13.864 | - |
| 30.01.26 | 13.842 | 13.842 | 13.842 | 13.842 | - |
