Pictet - Biotech-I dy GBP
WKN: A0YDX2 / ISIN: LU0448836352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 09.03.26 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 06.03.26 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 05.03.26 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 04.03.26 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 03.03.26 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 02.03.26 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 27.02.26 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 26.02.26 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 25.02.26 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 24.02.26 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 23.02.26 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 20.02.26 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 19.02.26 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 18.02.26 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 17.02.26 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 13.02.26 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 12.02.26 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 11.02.26 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 10.02.26 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 09.02.26 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 06.02.26 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 05.02.26 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 04.02.26 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 03.02.26 | 1.221 | 1.221 | 1.221 | 1.221 | - |
