Bellevue Funds (Lux) - Bellevue Medtech & Services T EUR
WKN: A0RP27 / ISIN: LU0433846515Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 162,61 | 162,61 | 162,61 | 162,61 | - |
| 06.03.26 | 162,56 | 162,56 | 162,56 | 162,56 | - |
| 05.03.26 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 04.03.26 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 03.03.26 | 167,97 | 167,97 | 167,97 | 167,97 | - |
| 02.03.26 | 168,64 | 168,64 | 168,64 | 168,64 | - |
| 27.02.26 | 168,88 | 168,88 | 168,88 | 168,88 | - |
| 26.02.26 | 169,63 | 169,63 | 169,63 | 169,63 | - |
| 25.02.26 | 167,92 | 167,92 | 167,92 | 167,92 | - |
| 24.02.26 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 23.02.26 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 20.02.26 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 19.02.26 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 18.02.26 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 17.02.26 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 13.02.26 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 12.02.26 | 162,88 | 162,88 | 162,88 | 162,88 | - |
| 11.02.26 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 10.02.26 | 164,11 | 164,11 | 164,11 | 164,11 | - |
| 09.02.26 | 163,41 | 163,41 | 163,41 | 163,41 | - |
| 06.02.26 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 05.02.26 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 04.02.26 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 02.02.26 | 169,66 | 169,66 | 169,66 | 169,66 | - |
| 30.01.26 | 169,37 | 169,37 | 169,37 | 169,37 | - |
