Allianz Global Investors Fund - Allianz Europe Small Cap Equity IT (EUR)
WKN: A0MPFE / ISIN: LU0293315965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 3.610 | 3.610 | 3.610 | 3.610 | - |
| 06.01.26 | 3.571 | 3.571 | 3.571 | 3.571 | - |
| 05.01.26 | 3.557 | 3.557 | 3.557 | 3.557 | - |
| 02.01.26 | 3.540 | 3.540 | 3.540 | 3.540 | - |
| 30.12.25 | 3.532 | 3.532 | 3.532 | 3.532 | - |
| 29.12.25 | 3.510 | 3.510 | 3.510 | 3.510 | - |
| 23.12.25 | 3.509 | 3.509 | 3.509 | 3.509 | - |
| 22.12.25 | 3.495 | 3.495 | 3.495 | 3.495 | - |
| 19.12.25 | 3.503 | 3.503 | 3.503 | 3.503 | - |
| 18.12.25 | 3.475 | 3.475 | 3.475 | 3.475 | - |
| 17.12.25 | 3.484 | 3.484 | 3.484 | 3.484 | - |
| 16.12.25 | 3.484 | 3.484 | 3.484 | 3.484 | - |
| 15.12.25 | 3.474 | 3.474 | 3.474 | 3.474 | - |
| 12.12.25 | 3.485 | 3.485 | 3.485 | 3.485 | - |
| 11.12.25 | 3.467 | 3.467 | 3.467 | 3.467 | - |
| 10.12.25 | 3.453 | 3.453 | 3.453 | 3.453 | - |
| 09.12.25 | 3.472 | 3.472 | 3.472 | 3.472 | - |
| 08.12.25 | 3.489 | 3.489 | 3.489 | 3.489 | - |
| 05.12.25 | 3.506 | 3.506 | 3.506 | 3.506 | - |
| 04.12.25 | 3.488 | 3.488 | 3.488 | 3.488 | - |
| 03.12.25 | 3.472 | 3.472 | 3.472 | 3.472 | - |
| 02.12.25 | 3.480 | 3.480 | 3.480 | 3.480 | - |
| 01.12.25 | 3.483 | 3.483 | 3.483 | 3.483 | - |
| 28.11.25 | 3.487 | 3.487 | 3.487 | 3.487 | - |
| 27.11.25 | 3.472 | 3.472 | 3.472 | 3.472 | - |
