FISCH Convertible Global Sustainable Fund AE (EUR)
WKN: A0RNW6 / ISIN: LU0428953425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 09.03.26 | 164,19 | 164,19 | 164,19 | 164,19 | - |
| 06.03.26 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 05.03.26 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 04.03.26 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 03.03.26 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 02.03.26 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 26.02.26 | 168,41 | 168,41 | 168,41 | 168,41 | - |
| 25.02.26 | 168,47 | 168,47 | 168,47 | 168,47 | - |
| 24.02.26 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 23.02.26 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 20.02.26 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 19.02.26 | 168,29 | 168,29 | 168,29 | 168,29 | - |
| 18.02.26 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 17.02.26 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 13.02.26 | 168,48 | 168,48 | 168,48 | 168,48 | - |
| 12.02.26 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 11.02.26 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 10.02.26 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 09.02.26 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 06.02.26 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 05.02.26 | 163,74 | 163,74 | 163,74 | 163,74 | - |
| 04.02.26 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 03.02.26 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 02.02.26 | 166,51 | 166,51 | 166,51 | 166,51 | - |
