Candriam Equities L Biotechnology C auss.
WKN: 939839 / ISIN: LU0108459552Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 09.03.26 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 06.03.26 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 05.03.26 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 04.03.26 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 03.03.26 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 02.03.26 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 27.02.26 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 26.02.26 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 25.02.26 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 24.02.26 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 23.02.26 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 20.02.26 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 19.02.26 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 18.02.26 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 17.02.26 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 13.02.26 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 12.02.26 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 11.02.26 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 10.02.26 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 09.02.26 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 06.02.26 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 05.02.26 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 04.02.26 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 02.02.26 | 1.096 | 1.096 | 1.096 | 1.096 | - |
