BlackRock Global Funds - Sustainable Energy Fund A4 EUR
WKN: A0RFC7 / ISIN: LU0408221868Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 10.03.26 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 09.03.26 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 06.03.26 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 05.03.26 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 04.03.26 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 03.03.26 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 02.03.26 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 27.02.26 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 26.02.26 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 25.02.26 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 24.02.26 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 23.02.26 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 20.02.26 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 19.02.26 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 18.02.26 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 17.02.26 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 16.02.26 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 13.02.26 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 12.02.26 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 11.02.26 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 10.02.26 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 09.02.26 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 06.02.26 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 05.02.26 | 18,90 | 18,90 | 18,90 | 18,90 | - |
