HSBC Discountstrukturen IC
WKN: A0NA4K / ISIN: DE000A0NA4K9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 76,95 | 76,95 | 76,95 | 76,95 | - |
| 06.03.26 | 76,93 | 76,93 | 76,93 | 76,93 | - |
| 05.03.26 | 77,22 | 77,22 | 77,22 | 77,22 | - |
| 04.03.26 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 03.03.26 | 77,23 | 77,23 | 77,23 | 77,23 | - |
| 02.03.26 | 77,55 | 77,55 | 77,55 | 77,55 | - |
| 27.02.26 | 77,66 | 77,66 | 77,66 | 77,66 | - |
| 26.02.26 | 77,68 | 77,68 | 77,68 | 77,68 | - |
| 25.02.26 | 77,72 | 77,72 | 77,72 | 77,72 | - |
| 24.02.26 | 77,64 | 77,64 | 77,64 | 77,64 | - |
| 23.02.26 | 77,59 | 77,59 | 77,59 | 77,59 | - |
| 20.02.26 | 77,60 | 77,60 | 77,60 | 77,60 | - |
| 19.02.26 | 77,54 | 77,54 | 77,54 | 77,54 | - |
| 18.02.26 | 77,57 | 77,57 | 77,57 | 77,57 | - |
| 17.02.26 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 16.02.26 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 13.02.26 | 77,40 | 77,40 | 77,40 | 77,40 | - |
| 12.02.26 | 77,40 | 77,40 | 77,40 | 77,40 | - |
| 11.02.26 | 77,54 | 77,54 | 77,54 | 77,54 | - |
| 10.02.26 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 09.02.26 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 06.02.26 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 05.02.26 | 77,31 | 77,31 | 77,31 | 77,31 | - |
| 04.02.26 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 03.02.26 | 77,42 | 77,42 | 77,42 | 77,42 | - |
