AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 09.03.26 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 05.03.26 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 04.03.26 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 03.03.26 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 02.03.26 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 27.02.26 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 26.02.26 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 25.02.26 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 24.02.26 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 23.02.26 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 20.02.26 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 19.02.26 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 18.02.26 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 13.02.26 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 12.02.26 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 11.02.26 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 10.02.26 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 09.02.26 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 05.02.26 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 04.02.26 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 02.02.26 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 30.01.26 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 29.01.26 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 28.01.26 | 1.644 | 1.644 | 1.644 | 1.644 | - |
