Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 20.339 | 20.339 | 20.339 | 20.339 | - |
| 06.03.26 | 20.344 | 20.344 | 20.344 | 20.344 | - |
| 04.03.26 | 20.726 | 20.726 | 20.726 | 20.726 | - |
| 03.03.26 | 20.609 | 20.609 | 20.609 | 20.609 | - |
| 02.03.26 | 21.022 | 21.022 | 21.022 | 21.022 | - |
| 27.02.26 | 21.145 | 21.145 | 21.145 | 21.145 | - |
| 26.02.26 | 21.152 | 21.152 | 21.152 | 21.152 | - |
| 25.02.26 | 21.153 | 21.153 | 21.153 | 21.153 | - |
| 24.02.26 | 20.970 | 20.970 | 20.970 | 20.970 | - |
| 23.02.26 | 20.830 | 20.830 | 20.830 | 20.830 | - |
| 20.02.26 | 20.988 | 20.988 | 20.988 | 20.988 | - |
| 19.02.26 | 20.836 | 20.836 | 20.836 | 20.836 | - |
| 18.02.26 | 20.821 | 20.821 | 20.821 | 20.821 | - |
| 17.02.26 | 20.638 | 20.638 | 20.638 | 20.638 | - |
| 16.02.26 | 20.555 | 20.555 | 20.555 | 20.555 | - |
| 13.02.26 | 20.574 | 20.574 | 20.574 | 20.574 | - |
| 12.02.26 | 20.524 | 20.524 | 20.524 | 20.524 | - |
| 11.02.26 | 20.697 | 20.697 | 20.697 | 20.697 | - |
| 10.02.26 | 20.631 | 20.631 | 20.631 | 20.631 | - |
| 09.02.26 | 20.670 | 20.670 | 20.670 | 20.670 | - |
| 06.02.26 | 20.601 | 20.601 | 20.601 | 20.601 | - |
| 05.02.26 | 20.350 | 20.350 | 20.350 | 20.350 | - |
| 04.02.26 | 20.613 | 20.613 | 20.613 | 20.613 | - |
| 03.02.26 | 20.710 | 20.710 | 20.710 | 20.710 | - |
| 02.02.26 | 20.916 | 20.916 | 20.916 | 20.916 | - |
