RBV - VV UI P
WKN: A0MUQ0 / ISIN: DE000A0MUQ06Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 156,51 | 156,51 | 156,51 | 156,51 | - |
| 16.03.26 | 156,13 | 156,13 | 156,13 | 156,13 | - |
| 13.03.26 | 155,61 | 155,61 | 155,61 | 155,61 | - |
| 12.03.26 | 156,83 | 156,83 | 156,83 | 156,83 | - |
| 11.03.26 | 157,82 | 157,82 | 157,82 | 157,82 | - |
| 10.03.26 | 158,35 | 158,35 | 158,35 | 158,35 | - |
| 09.03.26 | 155,99 | 155,99 | 155,99 | 155,99 | - |
| 06.03.26 | 157,08 | 157,08 | 157,08 | 157,08 | - |
| 05.03.26 | 158,85 | 158,85 | 158,85 | 158,85 | - |
| 04.03.26 | 160,19 | 160,19 | 160,19 | 160,19 | - |
| 03.03.26 | 159,17 | 159,17 | 159,17 | 159,17 | - |
| 02.03.26 | 163,81 | 163,81 | 163,81 | 163,81 | - |
| 27.02.26 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 26.02.26 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 25.02.26 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 24.02.26 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 23.02.26 | 164,70 | 164,70 | 164,70 | 164,70 | - |
| 20.02.26 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 19.02.26 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 18.02.26 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 17.02.26 | 164,61 | 164,61 | 164,61 | 164,61 | - |
| 16.02.26 | 164,16 | 164,16 | 164,16 | 164,16 | - |
| 13.02.26 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 12.02.26 | 164,11 | 164,11 | 164,11 | 164,11 | - |
| 11.02.26 | 165,52 | 165,52 | 165,52 | 165,52 | - |
