Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 10.03.26 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 09.03.26 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 06.03.26 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 05.03.26 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 04.03.26 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 03.03.26 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 02.03.26 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 27.02.26 | 29,02 | 29,02 | 29,02 | 29,02 | - |
| 26.02.26 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 25.02.26 | 29,09 | 29,09 | 29,09 | 29,09 | - |
| 24.02.26 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 23.02.26 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 20.02.26 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 19.02.26 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 18.02.26 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 17.02.26 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 13.02.26 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 12.02.26 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 11.02.26 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 10.02.26 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 09.02.26 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 06.02.26 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 05.02.26 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 04.02.26 | 27,29 | 27,29 | 27,29 | 27,29 | - |
