Schroder ISF Global Dividend Maximiser USD A Acc
WKN: A0MWXM / ISIN: LU0306806265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 09.03.26 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 06.03.26 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 05.03.26 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 04.03.26 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 03.03.26 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 02.03.26 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 27.02.26 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 26.02.26 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 25.02.26 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 24.02.26 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 23.02.26 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 20.02.26 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 19.02.26 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 18.02.26 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 17.02.26 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 16.02.26 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 13.02.26 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 12.02.26 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 11.02.26 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 10.02.26 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 09.02.26 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 06.02.26 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 05.02.26 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 04.02.26 | 18,77 | 18,77 | 18,77 | 18,77 | - |
