CRYSTAL ROOF Safir
WKN: A0MTYF / ISIN: AT0000713466Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 09.03.26 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 06.03.26 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 05.03.26 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 04.03.26 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 03.03.26 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 02.03.26 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 27.02.26 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 26.02.26 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 25.02.26 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 24.02.26 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 23.02.26 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 20.02.26 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 19.02.26 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 18.02.26 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 17.02.26 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 16.02.26 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 13.02.26 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 12.02.26 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 11.02.26 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 10.02.26 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 06.02.26 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 05.02.26 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 04.02.26 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 03.02.26 | 18,85 | 18,85 | 18,85 | 18,85 | - |
