AB FCP I - American Income Portfolio I2
WKN: A0JM46 / ISIN: LU0249549436Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 06.03.26 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 05.03.26 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 04.03.26 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 03.03.26 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 02.03.26 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 27.02.26 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 26.02.26 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 25.02.26 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 24.02.26 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 23.02.26 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 20.02.26 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 19.02.26 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 18.02.26 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 17.02.26 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 13.02.26 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 12.02.26 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 11.02.26 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 10.02.26 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 09.02.26 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 06.02.26 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 05.02.26 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 04.02.26 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 03.02.26 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 02.02.26 | 20,70 | 20,70 | 20,70 | 20,70 | - |
