HSBC GIF BRIC Markets Equity IC
WKN: A0J3PD / ISIN: LU0254983488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.26 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 26.02.26 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 25.02.26 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 24.02.26 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 23.02.26 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 20.02.26 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 13.02.26 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 12.02.26 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 11.02.26 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 10.02.26 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 09.02.26 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 06.02.26 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 05.02.26 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 04.02.26 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 02.02.26 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 30.01.26 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 29.01.26 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 28.01.26 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 27.01.26 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 23.01.26 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 22.01.26 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 21.01.26 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 20.01.26 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 19.01.26 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 16.01.26 | 23,73 | 23,73 | 23,73 | 23,73 | - |
