CH Global
WKN: A0KFFU / ISIN: DE000A0KFFU3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 10.03.26 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 09.03.26 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 06.03.26 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 05.03.26 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 04.03.26 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 03.03.26 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 02.03.26 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 27.02.26 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 26.02.26 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 25.02.26 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 24.02.26 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 23.02.26 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 20.02.26 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 19.02.26 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 18.02.26 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 17.02.26 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 16.02.26 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 13.02.26 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 12.02.26 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 11.02.26 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 10.02.26 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 09.02.26 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 06.02.26 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 05.02.26 | 57,02 | 57,02 | 57,02 | 57,02 | - |
