Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 10.03.26 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 09.03.26 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 06.03.26 | 55,74 | 55,74 | 55,74 | 55,74 | - |
| 05.03.26 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 04.03.26 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 03.03.26 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 02.03.26 | 60,26 | 60,26 | 60,26 | 60,26 | - |
| 27.02.26 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 26.02.26 | 60,13 | 60,13 | 60,13 | 60,13 | - |
| 25.02.26 | 60,25 | 60,25 | 60,25 | 60,25 | - |
| 24.02.26 | 59,85 | 59,85 | 59,85 | 59,85 | - |
| 23.02.26 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 20.02.26 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 19.02.26 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 18.02.26 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 17.02.26 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 13.02.26 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 12.02.26 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 11.02.26 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 10.02.26 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 09.02.26 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 06.02.26 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 05.02.26 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 04.02.26 | 56,49 | 56,49 | 56,49 | 56,49 | - |
