Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 3.719 | 3.719 | 3.719 | 3.719 | - |
| 15.04.26 | 3.713 | 3.713 | 3.713 | 3.713 | - |
| 14.04.26 | 3.713 | 3.713 | 3.713 | 3.713 | - |
| 13.04.26 | 3.692 | 3.692 | 3.692 | 3.692 | - |
| 10.04.26 | 3.704 | 3.704 | 3.704 | 3.704 | - |
| 09.04.26 | 3.708 | 3.708 | 3.708 | 3.708 | - |
| 08.04.26 | 3.728 | 3.728 | 3.728 | 3.728 | - |
| 07.04.26 | 3.662 | 3.662 | 3.662 | 3.662 | - |
| 02.04.26 | 3.681 | 3.681 | 3.681 | 3.681 | - |
| 01.04.26 | 3.685 | 3.685 | 3.685 | 3.685 | - |
| 31.03.26 | 3.654 | 3.654 | 3.654 | 3.654 | - |
| 30.03.26 | 3.642 | 3.642 | 3.642 | 3.642 | - |
| 27.03.26 | 3.634 | 3.634 | 3.634 | 3.634 | - |
| 26.03.26 | 3.659 | 3.659 | 3.659 | 3.659 | - |
| 25.03.26 | 3.688 | 3.688 | 3.688 | 3.688 | - |
| 24.03.26 | 3.664 | 3.664 | 3.664 | 3.664 | - |
| 23.03.26 | 3.662 | 3.662 | 3.662 | 3.662 | - |
| 20.03.26 | 3.667 | 3.667 | 3.667 | 3.667 | - |
| 19.03.26 | 3.688 | 3.688 | 3.688 | 3.688 | - |
| 18.03.26 | 3.699 | 3.699 | 3.699 | 3.699 | - |
| 17.03.26 | 3.704 | 3.704 | 3.704 | 3.704 | - |
| 16.03.26 | 3.689 | 3.689 | 3.689 | 3.689 | - |
| 13.03.26 | 3.683 | 3.683 | 3.683 | 3.683 | - |
| 12.03.26 | 3.697 | 3.697 | 3.697 | 3.697 | - |
| 11.03.26 | 3.712 | 3.712 | 3.712 | 3.712 | - |
