CTV-Strategiefonds Ausgewogen B
WKN: A0JEND / ISIN: LU0247024648Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 16.04.26 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 15.04.26 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 14.04.26 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 13.04.26 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 10.04.26 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 09.04.26 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 08.04.26 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 07.04.26 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 02.04.26 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 01.04.26 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 31.03.26 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 30.03.26 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 27.03.26 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 26.03.26 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 25.03.26 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 24.03.26 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 23.03.26 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 20.03.26 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 19.03.26 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 18.03.26 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 17.03.26 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 16.03.26 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 13.03.26 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 12.03.26 | 28,70 | 28,70 | 28,70 | 28,70 | - |
