ERSTE BOND COMBIRENT EUR R01 (T)
WKN: 930470 / ISIN: AT0000812912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 16.04.26 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 15.04.26 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 14.04.26 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 13.04.26 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 10.04.26 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 09.04.26 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 08.04.26 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 07.04.26 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 02.04.26 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 01.04.26 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 31.03.26 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 30.03.26 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 27.03.26 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 26.03.26 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 25.03.26 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 24.03.26 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 23.03.26 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 20.03.26 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 19.03.26 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 18.03.26 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 17.03.26 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 16.03.26 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 13.03.26 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 12.03.26 | 28,37 | 28,37 | 28,37 | 28,37 | - |
