Goldman Sachs US Small Cap CORE® Equity Portf. BaseClose
WKN: A0HMPQ / ISIN: LU0234576444Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 15.04.26 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 14.04.26 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 13.04.26 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 10.04.26 | 46,08 | 46,08 | 46,08 | 46,08 | - |
| 09.04.26 | 46,20 | 46,20 | 46,20 | 46,20 | - |
| 08.04.26 | 45,88 | 45,88 | 45,88 | 45,88 | - |
| 07.04.26 | 44,61 | 44,61 | 44,61 | 44,61 | - |
| 02.04.26 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 01.04.26 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 31.03.26 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 30.03.26 | 42,31 | 42,31 | 42,31 | 42,31 | - |
| 27.03.26 | 43,00 | 43,00 | 43,00 | 43,00 | - |
| 26.03.26 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 25.03.26 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 24.03.26 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 23.03.26 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 20.03.26 | 42,58 | 42,58 | 42,58 | 42,58 | - |
| 19.03.26 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 18.03.26 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 17.03.26 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 16.03.26 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 13.03.26 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 12.03.26 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 11.03.26 | 44,48 | 44,48 | 44,48 | 44,48 | - |
