Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 33.981 | 33.981 | 33.981 | 33.981 | - |
| 16.04.26 | 33.564 | 33.564 | 33.564 | 33.564 | - |
| 15.04.26 | 33.517 | 33.517 | 33.517 | 33.517 | - |
| 14.04.26 | 33.683 | 33.683 | 33.683 | 33.683 | - |
| 13.04.26 | 33.281 | 33.281 | 33.281 | 33.281 | - |
| 10.04.26 | 33.465 | 33.465 | 33.465 | 33.465 | - |
| 09.04.26 | 33.314 | 33.314 | 33.314 | 33.314 | - |
| 08.04.26 | 33.912 | 33.912 | 33.912 | 33.912 | - |
| 07.04.26 | 32.206 | 32.206 | 32.206 | 32.206 | - |
| 02.04.26 | 32.082 | 32.082 | 32.082 | 32.082 | - |
| 01.04.26 | 32.687 | 32.687 | 32.687 | 32.687 | - |
| 31.03.26 | 31.451 | 31.451 | 31.451 | 31.451 | - |
| 30.03.26 | 31.270 | 31.270 | 31.270 | 31.270 | - |
| 27.03.26 | 31.359 | 31.359 | 31.359 | 31.359 | - |
| 26.03.26 | 31.951 | 31.951 | 31.951 | 31.951 | - |
| 25.03.26 | 32.437 | 32.437 | 32.437 | 32.437 | - |
| 24.03.26 | 31.711 | 31.711 | 31.711 | 31.711 | - |
| 23.03.26 | 32.002 | 32.002 | 32.002 | 32.002 | - |
| 19.03.26 | 31.562 | 31.562 | 31.562 | 31.562 | - |
| 18.03.26 | 32.317 | 32.317 | 32.317 | 32.317 | - |
| 17.03.26 | 32.672 | 32.672 | 32.672 | 32.672 | - |
| 16.03.26 | 32.511 | 32.511 | 32.511 | 32.511 | - |
| 13.03.26 | 32.188 | 32.188 | 32.188 | 32.188 | - |
| 11.03.26 | 32.997 | 32.997 | 32.997 | 32.997 | - |
| 10.03.26 | 33.201 | 33.201 | 33.201 | 33.201 | - |
