Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 33,74 | 33,74 | 33,74 | 33,74 | - |
| 16.04.26 | 33,95 | 33,95 | 33,95 | 33,95 | - |
| 15.04.26 | 33,96 | 33,96 | 33,96 | 33,96 | - |
| 14.04.26 | 33,83 | 33,83 | 33,83 | 33,83 | - |
| 13.04.26 | 33,44 | 33,44 | 33,44 | 33,44 | - |
| 10.04.26 | 33,78 | 33,78 | 33,78 | 33,78 | - |
| 09.04.26 | 33,36 | 33,36 | 33,36 | 33,36 | - |
| 08.04.26 | 33,60 | 33,60 | 33,60 | 33,60 | - |
| 07.04.26 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 02.04.26 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 01.04.26 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 31.03.26 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 30.03.26 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 27.03.26 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 26.03.26 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 25.03.26 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 24.03.26 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 23.03.26 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 20.03.26 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 19.03.26 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 18.03.26 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 17.03.26 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 16.03.26 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 13.03.26 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 12.03.26 | 32,69 | 32,69 | 32,69 | 32,69 | - |
