DWS Institutional ESG Pension Flex Yield
WKN: A0ETQM / ISIN: LU0224902659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 12.266 | 12.266 | 12.266 | 12.266 | - |
| 16.04.26 | 12.265 | 12.265 | 12.265 | 12.265 | - |
| 15.04.26 | 12.262 | 12.262 | 12.262 | 12.262 | - |
| 14.04.26 | 12.261 | 12.261 | 12.261 | 12.261 | - |
| 13.04.26 | 12.260 | 12.260 | 12.260 | 12.260 | - |
| 10.04.26 | 12.260 | 12.260 | 12.260 | 12.260 | - |
| 09.04.26 | 12.260 | 12.260 | 12.260 | 12.260 | - |
| 08.04.26 | 12.257 | 12.257 | 12.257 | 12.257 | - |
| 07.04.26 | 12.256 | 12.256 | 12.256 | 12.256 | - |
| 02.04.26 | 12.256 | 12.256 | 12.256 | 12.256 | - |
| 01.04.26 | 12.254 | 12.254 | 12.254 | 12.254 | - |
| 31.03.26 | 12.251 | 12.251 | 12.251 | 12.251 | - |
| 30.03.26 | 12.251 | 12.251 | 12.251 | 12.251 | - |
| 27.03.26 | 12.250 | 12.250 | 12.250 | 12.250 | - |
| 26.03.26 | 12.249 | 12.249 | 12.249 | 12.249 | - |
| 25.03.26 | 12.248 | 12.248 | 12.248 | 12.248 | - |
| 24.03.26 | 12.247 | 12.247 | 12.247 | 12.247 | - |
| 23.03.26 | 12.247 | 12.247 | 12.247 | 12.247 | - |
| 20.03.26 | 12.248 | 12.248 | 12.248 | 12.248 | - |
| 19.03.26 | 12.247 | 12.247 | 12.247 | 12.247 | - |
| 18.03.26 | 12.246 | 12.246 | 12.246 | 12.246 | - |
| 17.03.26 | 12.245 | 12.245 | 12.245 | 12.245 | - |
| 16.03.26 | 12.244 | 12.244 | 12.244 | 12.244 | - |
| 13.03.26 | 12.244 | 12.244 | 12.244 | 12.244 | - |
| 12.03.26 | 12.244 | 12.244 | 12.244 | 12.244 | - |
