Schroder ISF Global Equity Yield A Dis
WKN: A0F5AL / ISIN: LU0225771236Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 15.04.26 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 14.04.26 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 13.04.26 | 163,73 | 163,73 | 163,73 | 163,73 | - |
| 10.04.26 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 09.04.26 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 08.04.26 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 07.04.26 | 160,85 | 160,85 | 160,85 | 160,85 | - |
| 02.04.26 | 159,29 | 159,29 | 159,29 | 159,29 | - |
| 01.04.26 | 161,26 | 161,26 | 161,26 | 161,26 | - |
| 31.03.26 | 158,61 | 158,61 | 158,61 | 158,61 | - |
| 30.03.26 | 157,66 | 157,66 | 157,66 | 157,66 | - |
| 27.03.26 | 157,50 | 157,50 | 157,50 | 157,50 | - |
| 26.03.26 | 159,22 | 159,22 | 159,22 | 159,22 | - |
| 25.03.26 | 158,76 | 158,76 | 158,76 | 158,76 | - |
| 24.03.26 | 156,08 | 156,08 | 156,08 | 156,08 | - |
| 23.03.26 | 156,21 | 156,21 | 156,21 | 156,21 | - |
| 20.03.26 | 156,31 | 156,31 | 156,31 | 156,31 | - |
| 19.03.26 | 156,65 | 156,65 | 156,65 | 156,65 | - |
| 18.03.26 | 158,48 | 158,48 | 158,48 | 158,48 | - |
| 17.03.26 | 159,97 | 159,97 | 159,97 | 159,97 | - |
| 16.03.26 | 158,63 | 158,63 | 158,63 | 158,63 | - |
| 13.03.26 | 158,64 | 158,64 | 158,64 | 158,64 | - |
| 12.03.26 | 158,58 | 158,58 | 158,58 | 158,58 | - |
| 11.03.26 | 159,65 | 159,65 | 159,65 | 159,65 | - |
